Rayonier - Részvényárfolyam

Részvényárfolyam
29.65
Napi Változás
-0.02 -0.07%
Havi
-6.58%
Évi
-1.20%
Q2 Előrejelzés
29.28
Ár Chg Nap Év Dátum
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
American Tower 184.49 -2.00 -1.07% -5.72% 2024-05-10
Boise Cascade 133.57 -2.71 -1.99% 82.22% 2024-05-10
Berry Plastics 59.88 0.11 0.18% 3.21% 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 2024-05-10
Crown Holdings 84.06 0.28 0.33% 0.77% 2024-05-10
Canfor 14.87 -0.36 -2.36% -29.22% 2024-05-10
CubeSmart 42.71 0.25 0.59% -5.84% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
EPR Properties 41.53 0.07 0.17% -0.22% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Greif 64.03 -0.47 -0.73% 3.06% 2024-05-10
Gaming And Leisure Properties 44.38 0.17 0.38% -10.36% 2024-05-10
Graphic Packaging 27.81 -0.13 -0.45% 8.27% 2024-05-10
Interfor 18.09 -0.46 -2.48% -16.40% 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
Kb Home 70.10 -0.18 -0.26% 52.62% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
Louisiana Pacific 87.22 0.25 0.28% 39.21% 2024-05-10
Owens-Illinois 13.45 -0.04 -0.26% -35.62% 2024-05-10
Potlatch 43.35 0.39 0.91% -7.05% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
Rayonier Advanced Materials 4.58 0.14 3.15% -3.78% 2024-05-10
Rayonier 29.65 -0.02 -0.07% -1.20% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Silgan 47.68 0.87 1.85% -0.20% 2024-05-10
Sonoco Products 58.93 0.08 0.14% -0.25% 2024-05-10
Toll Brothers 127.11 0.63 0.49% 95.67% 2024-05-10
West Fraser Timber 107.01 -1.93 -1.77% 6.94% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Ár Nap Év Dátum
US400 2994 -2.41 -0.08% 23.05% 2024-05-10